The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.01 | 8.04 | 7.97 | 7.98 | 72.43 Thousand |
| 02 Jul, 2025 | 8.0 | 8.04 | 7.99 | 8.02 | 71 Thousand |
| 01 Jul, 2025 | 8.04 | 8.1 | 8.0 | 8.06 | 134.59 Thousand |
| 30 Jun, 2025 | 7.94 | 7.96 | 7.88 | 7.94 | 259.24 Thousand |
| 27 Jun, 2025 | 7.87 | 7.99 | 7.71 | 7.93 | 2.32 Million |
| 26 Jun, 2025 | 7.79 | 7.89 | 7.78 | 7.8 | 2.17 Million |
| 25 Jun, 2025 | 7.8 | 7.9 | 7.78 | 7.84 | 1.85 Million |
| 24 Jun, 2025 | 7.97 | 8.02 | 7.77 | 7.83 | 1.7 Million |
| 23 Jun, 2025 | 8.25 | 8.25 | 7.95 | 7.95 | 1.38 Million |
| 20 Jun, 2025 | 8.18 | 8.33 | 8.16 | 8.27 | 3.14 Million |
FSFL
300743
LICH
SEK
002385
601163