The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.17 | 8.28 | 8.12 | 8.2 | 3.69 Million |
| 21 May, 2025 | 8.25 | 8.31 | 8.04 | 8.1 | 2.07 Million |
| 20 May, 2025 | 8.25 | 8.25 | 8.11 | 8.24 | 2.48 Million |
| 19 May, 2025 | 8.32 | 8.36 | 8.05 | 8.21 | 3.03 Million |
| 16 May, 2025 | 8.41 | 8.43 | 8.29 | 8.36 | 927.24 Thousand |
| 15 May, 2025 | 8.34 | 8.42 | 8.27 | 8.39 | 993.74 Thousand |
| 14 May, 2025 | 8.26 | 8.36 | 8.18 | 8.34 | 1.72 Million |
| 13 May, 2025 | 8.35 | 8.35 | 8.12 | 8.25 | 1.74 Million |
| 12 May, 2025 | 8.44 | 8.45 | 8.29 | 8.29 | 889.39 Thousand |
| 09 May, 2025 | 8.33 | 8.45 | 8.29 | 8.39 | 1.24 Million |
FSFL
300743
LICH
SEK
002385
601163