AUD 8.31
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 7.76 | 8.01 | 7.76 | 8.01 | 3.59 Million |
08 Apr, 2025 | 7.78 | 7.92 | 7.65 | 7.81 | 4.96 Million |
07 Apr, 2025 | 7.5 | 7.81 | 7.4 | 7.79 | 4.98 Million |
04 Apr, 2025 | 7.7 | 7.84 | 7.63 | 7.78 | 2.53 Million |
03 Apr, 2025 | 7.77 | 7.9 | 7.74 | 7.84 | 2.53 Million |
02 Apr, 2025 | 7.9 | 7.93 | 7.78 | 7.86 | 2.63 Million |
01 Apr, 2025 | 8.04 | 8.05 | 7.86 | 7.89 | 2.63 Million |
31 Mar, 2025 | 7.93 | 8.13 | 7.89 | 7.93 | 2.63 Million |
30 Mar, 2025 | 7.93 | 8.13 | 7.89 | 7.93 | 2.56 Million |
28 Mar, 2025 | 7.89 | 8.19 | 7.86 | 7.98 | 4.47 Million |
FSFL
300743
LICH
SEK
002385
601163