Adore Beauty Group Limited (ABY.AX)

AUD 0.74

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.72 0.72 0.72 0.72 1008.00
15 May, 2025 0.74 0.74 0.73 0.73 2698.00
14 May, 2025 0.74 0.74 0.74 0.74 5.00
13 May, 2025 0.75 0.75 0.72 0.72 995.00
12 May, 2025 0.75 0.75 0.73 0.74 3282.00
09 May, 2025 0.74 0.75 0.74 0.74 8559.00
08 May, 2025 0.72 0.73 0.71 0.73 44.82 Thousand
07 May, 2025 0.73 0.73 0.72 0.73 2288.00
06 May, 2025 0.73 0.73 0.71 0.73 54.85 Thousand
05 May, 2025 0.74 0.74 0.73 0.73 3367.00