Acusensus Limited (ACE.AX)
AUD 1.0
(-3.85%)
AUD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 11.1 Thousand |
| 07 May, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 39.41 Thousand |
| 06 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 40.3 Thousand |
| 05 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 9261.00 |
| 02 May, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 503.00 |
| 01 May, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 27.23 Thousand |
| 30 Apr, 2025 | 1.0 | 1.05 | 0.99 | 1.05 | 49.85 Thousand |
| 29 Apr, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 10.15 Thousand |
| 28 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.97 | 10.15 Thousand |
| 25 Apr, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 198.89 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841