Acusensus Limited (ACE.AX)
AUD 1.0
(-3.85%)
AUD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 5.00 |
| 21 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1793.00 |
| 20 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2500.00 |
| 19 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 629.00 |
| 16 May, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 29.32 Thousand |
| 15 May, 2025 | 1.13 | 1.15 | 1.05 | 1.1 | 40.37 Thousand |
| 14 May, 2025 | 1.09 | 1.2 | 1.08 | 1.15 | 133.86 Thousand |
| 13 May, 2025 | 1.05 | 1.09 | 1.01 | 1.09 | 184.01 Thousand |
| 12 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 31.09 Thousand |
| 09 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 5508.00 |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841