Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.1 | 3.16 | 3.07 | 3.09 | 39.43 Thousand |
| 19 May, 2025 | 3.14 | 3.16 | 3.1 | 3.1 | 58.12 Thousand |
| 16 May, 2025 | 3.05 | 3.14 | 2.99 | 3.12 | 891.15 Thousand |
| 15 May, 2025 | 3.05 | 3.08 | 2.96 | 3.05 | 925.65 Thousand |
| 14 May, 2025 | 3.11 | 3.12 | 3.04 | 3.04 | 657.74 Thousand |
| 13 May, 2025 | 3.04 | 3.14 | 3.01 | 3.11 | 471.22 Thousand |
| 12 May, 2025 | 3.17 | 3.2 | 2.98 | 3.02 | 1.59 Million |
| 09 May, 2025 | 3.19 | 3.21 | 3.14 | 3.16 | 267.73 Thousand |
| 08 May, 2025 | 3.17 | 3.24 | 3.14 | 3.19 | 490.58 Thousand |
| 07 May, 2025 | 3.14 | 3.19 | 3.1 | 3.19 | 1.2 Million |
BRBR
4162
1448
RSRV
XP
BPHLF