Australian Clinical Labs Limited (ACL.AX)
AUD 3.13
(-0.48%)
AUD 3.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.0 | 3.02 | 2.95 | 2.97 | 512.13 Thousand |
| 27 Mar, 2025 | 2.98 | 3.06 | 2.98 | 3.0 | 744.37 Thousand |
| 26 Mar, 2025 | 2.98 | 3.09 | 2.98 | 3.04 | 1.57 Million |
| 25 Mar, 2025 | 3.03 | 3.03 | 2.93 | 3.01 | 486.62 Thousand |
| 24 Mar, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 488.39 Thousand |
| 21 Mar, 2025 | 3.07 | 3.12 | 3.03 | 3.03 | 1.8 Million |
| 20 Mar, 2025 | 3.06 | 3.1 | 3.03 | 3.08 | 944.81 Thousand |
| 19 Mar, 2025 | 3.04 | 3.11 | 3.02 | 3.06 | 942.26 Thousand |
| 18 Mar, 2025 | 3.01 | 3.05 | 2.99 | 3.03 | 404.38 Thousand |
| 17 Mar, 2025 | 2.94 | 3.01 | 2.92 | 3.01 | 898.86 Thousand |
BRBR
4162
1448
RSRV
XP
BPHLF