Adherium Limited (ADR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
27 Apr, 2025 0.01 0.01 0.01 0.01 56.42 Thousand
18 Apr, 2025 0.01 0.01 0.01 0.01 102.19 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 102.19 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 102.19 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 200 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 200 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 1.47 Million
08 Apr, 2025 0.01 0.01 0.01 0.01 1.47 Million
07 Apr, 2025 0.01 0.01 0.01 0.01 1.47 Million