Adherium Limited (ADR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.01 0.01 0.01 0.01 150 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 112.00
14 May, 2025 0.01 0.01 0.01 0.01 3139.00
13 May, 2025 0.01 0.01 0.01 0.01 10.53 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 926.36 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 120 Thousand
02 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 1.32 Million
30 Apr, 2025 0.01 0.01 0.01 0.01 2.04 Million
29 Apr, 2025 0.01 0.01 0.01 0.01 2.04 Million