AFT Pharmaceuticals Limited (AFP.AX)
AUD 2.45
(4.7%)
AUD 2.45
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 18 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 834.00 |
| 14 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 933.00 |
| 13 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 333.00 |
| 12 Mar, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 829.00 |
| 11 Mar, 2024 | 2.86 | 2.86 | 2.85 | 2.85 | 6991.00 |
| 08 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 148.00 |
| 06 Mar, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 679.00 |
| 05 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2.00 |
| 04 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 326.00 |
TSCDY
SMAWF
FSS
CRANESSOFT
BRFS
CX