AFT Pharmaceuticals Limited (AFP.AX)
AUD 2.45
(4.7%)
AUD 2.45
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1348.00 |
| 06 Feb, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 1552.00 |
| 05 Feb, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 28.00 |
| 02 Feb, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 413.00 |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1268.00 |
| 30 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 29 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 150.00 |
| 23 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 19 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 14.00 |
| 16 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
TSCDY
SMAWF
FSS
CRANESSOFT
BRFS
CX