Ampol Limited (ALD.AX)
AUD 23.86
(-0.21%)
AUD 23.86
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26.52 | 26.65 | 26.42 | 26.55 | 258.56 Thousand |
| 15 May, 2025 | 27.0 | 27.12 | 26.69 | 26.8 | 72.84 Thousand |
| 14 May, 2025 | 26.71 | 26.97 | 26.55 | 26.93 | 126.07 Thousand |
| 13 May, 2025 | 26.25 | 26.41 | 26.16 | 26.33 | 78.65 Thousand |
| 12 May, 2025 | 25.96 | 26.43 | 25.78 | 26.28 | 94.84 Thousand |
| 09 May, 2025 | 26.1 | 26.33 | 25.44 | 25.65 | 857.52 Thousand |
| 08 May, 2025 | 25.65 | 26.19 | 25.53 | 25.99 | 1.02 Million |
| 07 May, 2025 | 25.58 | 25.85 | 24.81 | 25.64 | 1.52 Million |
| 06 May, 2025 | 24.03 | 24.97 | 24.01 | 24.95 | 1.32 Million |
| 05 May, 2025 | 23.8 | 24.25 | 23.63 | 24.11 | 771.09 Thousand |
8217
NIO
STUDBO
600600
TCID
SAKL