Ampol Limited (ALD.AX)

AUD 23.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 39.54 39.76 39.3 39.4 1.98 Million
28 Feb, 2024 38.95 39.42 38.73 39.42 1.08 Million
27 Feb, 2024 38.83 39.1 38.7 38.8 799.04 Thousand
26 Feb, 2024 38.62 38.71 38.16 38.69 929.91 Thousand
23 Feb, 2024 38.21 38.65 38.06 38.61 1.22 Million
22 Feb, 2024 37.74 38.24 37.64 38.14 1.44 Million
21 Feb, 2024 37.86 37.98 37.37 37.64 1.07 Million
20 Feb, 2024 38.15 38.25 37.15 37.8 1.37 Million
19 Feb, 2024 38.16 38.49 37.83 37.88 883.87 Thousand
16 Feb, 2024 37.82 38.14 37.58 37.59 1.06 Million