AUD 2.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 474.00 |
21 May, 2025 | 2.4 | 2.4 | 2.36 | 2.37 | 93.94 Thousand |
20 May, 2025 | 2.4 | 2.4 | 2.36 | 2.36 | 15.32 Thousand |
19 May, 2025 | 2.38 | 2.4 | 2.38 | 2.4 | 37.28 Thousand |
16 May, 2025 | 2.36 | 2.39 | 2.35 | 2.38 | 181.31 Thousand |
15 May, 2025 | 2.35 | 2.36 | 2.34 | 2.36 | 117.3 Thousand |
14 May, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 71.67 Thousand |
13 May, 2025 | 2.33 | 2.37 | 2.33 | 2.34 | 110.11 Thousand |
12 May, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 187.98 Thousand |
09 May, 2025 | 2.35 | 2.36 | 2.34 | 2.36 | 71.51 Thousand |
N4G
LM8
CCTL
RLT
PRIMIND
RNU