Aristocrat Leisure Limited (ALL.AX)
AUD 67.76
(0.14%)
AUD 67.76
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.92 | 61.19 | 60.36 | 60.81 | 200.63 Thousand |
| 21 May, 2025 | 63.3 | 63.36 | 62.25 | 62.33 | 175.59 Thousand |
| 20 May, 2025 | 63.0 | 63.22 | 62.08 | 62.08 | 150.22 Thousand |
| 19 May, 2025 | 62.9 | 63.22 | 62.5 | 62.72 | 92.71 Thousand |
| 16 May, 2025 | 64.02 | 64.46 | 61.76 | 62.86 | 2.16 Million |
| 15 May, 2025 | 63.97 | 64.19 | 61.54 | 63.26 | 3.44 Million |
| 14 May, 2025 | 64.13 | 64.25 | 57.75 | 62.1 | 5.73 Million |
| 13 May, 2025 | 68.61 | 68.74 | 66.48 | 68.13 | 1.87 Million |
| 12 May, 2025 | 66.71 | 67.53 | 66.4 | 67.02 | 995.43 Thousand |
| 09 May, 2025 | 67.49 | 67.9 | 66.62 | 66.71 | 1.24 Million |
IFM
3914
0145
CWBR
LSEAW
TESB