Aristocrat Leisure Limited (ALL.AX)

AUD 67.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 65.66 66.26 65.0 65.43 1.25 Million
26 Mar, 2025 67.91 68.42 67.4 67.51 1.08 Million
25 Mar, 2025 67.2 68.04 66.54 67.45 1.06 Million
24 Mar, 2025 65.8 67.17 65.57 66.89 927.45 Thousand
21 Mar, 2025 65.0 65.71 64.51 65.71 3.62 Million
20 Mar, 2025 64.73 65.82 64.37 65.08 2.47 Million
19 Mar, 2025 64.29 64.74 63.11 63.63 2.6 Million
18 Mar, 2025 66.79 66.87 64.64 64.64 1.11 Million
17 Mar, 2025 66.65 67.0 66.1 66.47 939.95 Thousand
14 Mar, 2025 66.22 66.67 65.58 66.67 1.38 Million