Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.3 | 5.3 | 5.22 | 5.22 | 186.29 Thousand |
| 12 May, 2025 | 5.21 | 5.22 | 5.18 | 5.22 | 105.65 Thousand |
| 09 May, 2025 | 5.24 | 5.3 | 5.17 | 5.21 | 3.63 Million |
| 08 May, 2025 | 5.17 | 5.23 | 5.13 | 5.22 | 1.39 Million |
| 07 May, 2025 | 5.11 | 5.17 | 5.1 | 5.13 | 1.48 Million |
| 06 May, 2025 | 5.24 | 5.24 | 5.15 | 5.17 | 1.34 Million |
| 05 May, 2025 | 5.18 | 5.27 | 5.18 | 5.22 | 2.82 Million |
| 02 May, 2025 | 5.16 | 5.25 | 5.15 | 5.19 | 1.5 Million |
| 01 May, 2025 | 5.23 | 5.27 | 5.15 | 5.23 | 2.41 Million |
| 30 Apr, 2025 | 5.13 | 5.17 | 5.07 | 5.17 | 3.15 Million |
ARKO
REFG
8130
CLG
CGON
SELG