Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.29 | 5.3 | 5.28 | 5.3 | 69.16 Thousand |
| 20 May, 2025 | 5.25 | 5.28 | 5.21 | 5.26 | 132.95 Thousand |
| 19 May, 2025 | 5.2 | 5.2 | 5.15 | 5.18 | 128.64 Thousand |
| 16 May, 2025 | 5.27 | 5.29 | 5.18 | 5.22 | 1.68 Million |
| 15 May, 2025 | 5.16 | 5.21 | 5.13 | 5.19 | 2.45 Million |
| 14 May, 2025 | 5.24 | 5.26 | 5.12 | 5.14 | 1.77 Million |
| 13 May, 2025 | 5.3 | 5.3 | 5.21 | 5.22 | 2.54 Million |
| 12 May, 2025 | 5.21 | 5.27 | 5.18 | 5.24 | 1.35 Million |
| 09 May, 2025 | 5.24 | 5.3 | 5.17 | 5.21 | 3.63 Million |
| 08 May, 2025 | 5.17 | 5.23 | 5.13 | 5.22 | 1.39 Million |
ARKO
REFG
8130
CLG
CGON
SELG