Advance ZincTek Limited (ANO.AX)

AUD 0.77

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.77 0.77 0.77 0.77 -
10 Mar, 2025 0.77 0.77 0.77 0.77 -
07 Mar, 2025 0.77 0.77 0.77 0.77 14.8 Thousand
06 Mar, 2025 0.77 0.77 0.77 0.77 -
05 Mar, 2025 0.77 0.77 0.77 0.77 -
04 Mar, 2025 0.77 0.77 0.77 0.77 3668.00
03 Mar, 2025 0.78 0.78 0.78 0.78 -
28 Feb, 2025 0.78 0.78 0.78 0.78 1221.00
27 Feb, 2025 0.78 0.78 0.78 0.78 1221.00
26 Feb, 2025 0.79 0.79 0.79 0.79 1800.00