Advance ZincTek Limited (ANO.AX)

AUD 0.77

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.77 0.79 0.77 0.79 1800.00
24 Feb, 2025 0.76 0.76 0.76 0.76 17.64 Thousand
21 Feb, 2025 0.76 0.76 0.76 0.76 -
20 Feb, 2025 0.76 0.76 0.76 0.76 15.37 Thousand
19 Feb, 2025 0.76 0.76 0.76 0.76 16.43 Thousand
18 Feb, 2025 0.76 0.76 0.76 0.76 911.00
17 Feb, 2025 0.77 0.77 0.77 0.77 508.00
14 Feb, 2025 0.77 0.77 0.77 0.77 3162.00
13 Feb, 2025 0.77 0.78 0.77 0.78 1400.00
12 Feb, 2025 0.77 0.77 0.77 0.77 -