Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 760.44 Thousand |
| 16 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 911.82 Thousand |
| 15 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 911.82 Thousand |
| 13 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 55.98 Thousand |
| 12 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 27.81 Thousand |
| 11 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 174.78 Thousand |
| 10 Dec, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 143.97 Thousand |
| 09 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 85.69 Thousand |
| 08 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 85.69 Thousand |
| 06 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 94.72 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502