Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 76.75 Thousand |
| 29 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 76.75 Thousand |
| 27 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 452.51 Thousand |
| 26 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 452.51 Thousand |
| 24 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 52.17 Thousand |
| 23 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 1.04 Million |
| 22 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 1.04 Million |
| 20 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 55.93 Thousand |
| 19 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 892.18 Thousand |
| 18 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 559.04 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502