Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 39.11 Thousand |
| 17 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 129.53 Thousand |
| 16 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 43.09 Thousand |
| 15 Jan, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 589.03 Thousand |
| 12 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 63.15 Thousand |
| 10 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 107.91 Thousand |
| 09 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 102.76 Thousand |
| 08 Jan, 2024 | 1.09 | 1.09 | 1.01 | 1.01 | 30.93 Thousand |
| 05 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 7627.00 |
| 04 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 80.61 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502