Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 3300.00 |
| 02 Jan, 2024 | 1.04 | 1.05 | 1.0 | 1.0 | 91.14 Thousand |
| 29 Dec, 2023 | 1.09 | 1.09 | 1.02 | 1.04 | 3030.00 |
| 28 Dec, 2023 | 1.1 | 1.12 | 1.06 | 1.07 | 15.14 Thousand |
| 27 Dec, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 15.49 Thousand |
| 22 Dec, 2023 | 1.03 | 1.05 | 1.0 | 1.0 | 112.75 Thousand |
| 21 Dec, 2023 | 1.11 | 1.11 | 1.02 | 1.02 | 319.32 Thousand |
| 20 Dec, 2023 | 1.1 | 1.1 | 1.08 | 1.1 | 17.61 Thousand |
| 19 Dec, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 54.83 Thousand |
| 18 Dec, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 93.02 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502