Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 187.72 Thousand |
| 03 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 82.22 Thousand |
| 02 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 82.22 Thousand |
| 31 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 8836.00 |
| 30 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 86.65 Thousand |
| 29 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 40.6 Thousand |
| 28 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 58.56 Thousand |
| 27 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 58.56 Thousand |
| 24 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 62.34 Thousand |
| 23 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 79.81 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502