Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 60.64 Thousand |
| 21 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 115.94 Thousand |
| 20 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 85.28 Thousand |
| 19 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 85.28 Thousand |
| 17 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 21.73 Thousand |
| 16 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 33.78 Thousand |
| 15 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 46.71 Thousand |
| 14 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 49.66 Thousand |
| 13 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 95.06 Thousand |
| 12 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 95.06 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502