Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 06 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 10 Thousand |
| 05 Feb, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 02 Feb, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 2400.00 |
| 01 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1228.00 |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 13.9 Thousand |
| 29 Jan, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 3808.00 |
| 25 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR