Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.41 2.41 2.41 2.41 -
03 Apr, 2025 2.41 2.41 2.41 2.41 -
02 Apr, 2025 2.41 2.41 2.41 2.41 -
01 Apr, 2025 2.41 2.41 2.41 2.41 -
31 Mar, 2025 2.41 2.41 2.41 2.41 -
30 Mar, 2025 2.41 2.41 2.41 2.41 -
28 Mar, 2025 2.41 2.41 2.41 2.41 6.00
27 Mar, 2025 2.41 2.41 2.41 2.41 6.00
26 Mar, 2025 2.4 2.4 2.4 2.4 -
25 Mar, 2025 2.4 2.4 2.4 2.4 -