Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10.29 Thousand |
| 07 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 19.5 Thousand |
| 06 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 03 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 19.99 Thousand |
| 02 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Nov, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 2.00 |
| 31 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Oct, 2023 | 1.25 | 1.25 | 1.21 | 1.25 | 42.5 Thousand |
| 26 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 27.5 Thousand |
UCU
HLN
GJAJ
FSM
BCSAU
AGR