Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2.94 | 2.94 | 2.87 | 2.89 | 36.31 Thousand |
| 29 Aug, 2024 | 2.98 | 2.98 | 2.78 | 2.88 | 87.06 Thousand |
| 28 Aug, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 23.21 Thousand |
| 27 Aug, 2024 | 2.98 | 2.98 | 2.91 | 2.92 | 18.31 Thousand |
| 26 Aug, 2024 | 2.93 | 2.99 | 2.93 | 2.94 | 96.88 Thousand |
| 25 Aug, 2024 | 2.93 | 2.99 | 2.93 | 2.94 | 96.88 Thousand |
| 23 Aug, 2024 | 2.98 | 2.99 | 2.92 | 2.99 | 20.84 Thousand |
| 22 Aug, 2024 | 2.98 | 2.98 | 2.9 | 2.91 | 40.83 Thousand |
| 21 Aug, 2024 | 2.93 | 2.94 | 2.9 | 2.93 | 24.84 Thousand |
| 20 Aug, 2024 | 3.0 | 3.0 | 2.93 | 2.93 | 3051.00 |
BRKR
PCZ
FOA
4332
6071
SEBC