Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2.98 | 3.01 | 2.95 | 2.95 | 28.1 Thousand |
| 16 Aug, 2024 | 2.99 | 3.01 | 2.97 | 2.98 | 74.09 Thousand |
| 15 Aug, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 76.98 Thousand |
| 14 Aug, 2024 | 2.97 | 3.0 | 2.94 | 2.96 | 27.62 Thousand |
| 13 Aug, 2024 | 2.95 | 2.97 | 2.92 | 2.94 | 57.6 Thousand |
| 12 Aug, 2024 | 3.1 | 3.1 | 2.95 | 2.99 | 148.74 Thousand |
| 11 Aug, 2024 | 3.1 | 3.1 | 2.95 | 2.99 | 148.74 Thousand |
| 09 Aug, 2024 | 3.07 | 3.1 | 3.01 | 3.1 | 143.48 Thousand |
| 08 Aug, 2024 | 3.05 | 3.09 | 3.01 | 3.01 | 48.45 Thousand |
| 07 Aug, 2024 | 3.05 | 3.09 | 3.0 | 3.0 | 16.59 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC