Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.17 | 3.17 | 3.02 | 3.05 | 44.26 Thousand |
| 20 Jun, 2024 | 3.02 | 3.17 | 3.0 | 3.17 | 62.94 Thousand |
| 19 Jun, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 88.61 Thousand |
| 18 Jun, 2024 | 2.98 | 3.04 | 2.97 | 2.99 | 73.22 Thousand |
| 17 Jun, 2024 | 3.1 | 3.1 | 2.96 | 2.96 | 11.92 Thousand |
| 14 Jun, 2024 | 3.05 | 3.06 | 2.95 | 3.04 | 69.07 Thousand |
| 13 Jun, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 5678.00 |
| 12 Jun, 2024 | 2.98 | 3.02 | 2.91 | 3.02 | 34.75 Thousand |
| 11 Jun, 2024 | 3.0 | 3.07 | 2.92 | 2.94 | 81.19 Thousand |
| 07 Jun, 2024 | 3.15 | 3.16 | 3.01 | 3.01 | 67.62 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC