Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.15 | 3.15 | 3.06 | 3.14 | 58.91 Thousand |
| 21 May, 2024 | 3.15 | 3.15 | 3.06 | 3.1 | 110.17 Thousand |
| 20 May, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 21.39 Thousand |
| 17 May, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 33.7 Thousand |
| 16 May, 2024 | 3.1 | 3.15 | 3.09 | 3.14 | 544.01 Thousand |
| 15 May, 2024 | 3.1 | 3.13 | 3.08 | 3.13 | 86.48 Thousand |
| 14 May, 2024 | 3.14 | 3.14 | 3.09 | 3.1 | 45.74 Thousand |
| 13 May, 2024 | 3.1 | 3.16 | 3.1 | 3.15 | 540.14 Thousand |
| 10 May, 2024 | 3.11 | 3.16 | 3.11 | 3.14 | 8123.00 |
| 09 May, 2024 | 3.13 | 3.17 | 3.13 | 3.16 | 23.16 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC