Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.13 | 3.17 | 3.13 | 3.16 | 23.16 Thousand |
| 08 May, 2024 | 3.11 | 3.17 | 3.11 | 3.16 | 42.84 Thousand |
| 07 May, 2024 | 3.1 | 3.15 | 3.1 | 3.13 | 135.34 Thousand |
| 06 May, 2024 | 3.15 | 3.15 | 3.12 | 3.15 | 11.8 Thousand |
| 03 May, 2024 | 3.11 | 3.18 | 3.1 | 3.15 | 70.66 Thousand |
| 02 May, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 40.01 Thousand |
| 01 May, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 30.79 Thousand |
| 30 Apr, 2024 | 3.11 | 3.15 | 3.07 | 3.15 | 99.6 Thousand |
| 29 Apr, 2024 | 3.1 | 3.11 | 3.07 | 3.07 | 56.1 Thousand |
| 26 Apr, 2024 | 2.99 | 3.13 | 2.98 | 3.09 | 72.86 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC