ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.01 0.01 0.01 0.01 500.07 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 54.88 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 712.76 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 577 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 291.00
08 May, 2025 0.01 0.01 0.01 0.01 300 Thousand
07 May, 2025 0.01 0.01 0.01 0.01 299.99 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 -
05 May, 2025 0.01 0.01 0.01 0.01 1.97 Million
02 May, 2025 0.01 0.01 0.01 0.01 50.22 Thousand