ActivePort Group Ltd (ATV.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.01 0.01 0.01 0.01 -
10 Mar, 2025 0.01 0.01 0.01 0.01 -
07 Mar, 2025 0.01 0.01 0.01 0.01 -
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 1 Million
04 Mar, 2025 0.01 0.01 0.01 0.01 1.27 Million
03 Mar, 2025 0.01 0.01 0.01 0.01 1.27 Million
28 Feb, 2025 0.01 0.01 0.01 0.01 2.6 Million
27 Feb, 2025 0.01 0.01 0.01 0.01 100 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 11.42 Million