ActivePort Group Ltd (ATV.AX)
AUD 0.01
(-11.11%)
AUD 0.01
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04 Million |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 165.00 |
| 28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 |
| 27 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 |
| 24 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 760.33 Thousand |
| 23 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 733.82 Thousand |
| 22 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 824 Thousand |
LBT
AKSHAR
DDEVPLASTIK
HY
AALR3
6245