Audeara Limited (AUA.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 74.97 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 23.79 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 70.97 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 64 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 252.92 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 -
06 May, 2025 0.03 0.03 0.03 0.03 68 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 139.25 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 224 Thousand