AUB Group Limited (AUB.AX)

AUD 31.91

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 35.55 35.75 35.22 35.27 10.64 Thousand
25 Jun, 2025 35.25 35.43 35.22 35.39 7690.00
24 Jun, 2025 35.75 35.75 35.26 35.46 11.25 Thousand
23 Jun, 2025 35.69 35.69 35.18 35.28 5360.00
20 Jun, 2025 35.68 35.68 34.89 35.33 587.35 Thousand
19 Jun, 2025 35.52 35.52 34.85 35.0 216.44 Thousand
18 Jun, 2025 35.45 35.7 35.13 35.26 273.1 Thousand
17 Jun, 2025 35.08 35.57 34.91 35.43 165.72 Thousand
16 Jun, 2025 34.94 35.32 34.66 35.11 161.95 Thousand
13 Jun, 2025 35.18 35.18 34.15 34.46 340.38 Thousand