AUB Group Limited (AUB.AX)

AUD 31.91

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 35.18 35.18 34.15 34.46 340.38 Thousand
12 Jun, 2025 35.55 35.55 34.96 35.04 246.28 Thousand
11 Jun, 2025 35.64 35.87 35.31 35.38 126.36 Thousand
10 Jun, 2025 35.8 36.08 35.54 35.59 305.04 Thousand
06 Jun, 2025 35.4 36.12 35.3 35.33 296.49 Thousand
05 Jun, 2025 35.66 35.8 35.29 35.33 181.73 Thousand
04 Jun, 2025 35.41 36.0 35.02 35.75 369.19 Thousand
03 Jun, 2025 35.48 35.54 35.04 35.42 237.68 Thousand
02 Jun, 2025 34.67 35.35 34.58 35.35 229.9 Thousand
30 May, 2025 34.84 34.9 34.41 34.49 457.99 Thousand