Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 210.00 |
| 15 May, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 351.00 |
| 14 May, 2025 | 10.75 | 10.83 | 10.75 | 10.8 | 20.44 Thousand |
| 13 May, 2025 | 10.7 | 10.78 | 10.59 | 10.66 | 120.05 Thousand |
| 12 May, 2025 | 10.67 | 10.68 | 10.67 | 10.68 | 92.00 |
| 09 May, 2025 | 10.49 | 10.63 | 10.41 | 10.44 | 30.94 Thousand |
| 08 May, 2025 | 10.45 | 10.55 | 10.38 | 10.39 | 16.08 Thousand |
| 07 May, 2025 | 10.35 | 10.43 | 10.33 | 10.34 | 55.87 Thousand |
| 06 May, 2025 | 10.59 | 10.59 | 10.2 | 10.35 | 84.1 Thousand |
| 05 May, 2025 | 10.55 | 10.61 | 10.5 | 10.58 | 66.42 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO