Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 10.57 | 10.67 | 10.56 | 10.56 | 61.15 Thousand |
| 17 Jan, 2025 | 10.53 | 10.57 | 10.53 | 10.57 | 159.00 |
| 16 Jan, 2025 | 10.58 | 10.59 | 10.51 | 10.51 | 44.53 Thousand |
| 15 Jan, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 22.96 Thousand |
| 14 Jan, 2025 | 10.51 | 10.68 | 10.51 | 10.6 | 14.2 Thousand |
| 13 Jan, 2025 | 10.53 | 10.63 | 10.51 | 10.51 | 21.99 Thousand |
| 12 Jan, 2025 | 10.53 | 10.63 | 10.51 | 10.51 | 21.99 Thousand |
| 10 Jan, 2025 | 10.59 | 10.67 | 10.52 | 10.53 | 12.46 Thousand |
| 09 Jan, 2025 | 10.58 | 10.67 | 10.51 | 10.59 | 34.66 Thousand |
| 08 Jan, 2025 | 10.45 | 10.62 | 10.44 | 10.58 | 59 Thousand |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO