AVADA Group Limited (AVD.AX)

AUD 0.29

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.57 0.57 0.53 0.53 78.88 Thousand
23 Nov, 2023 0.57 0.57 0.57 0.57 -
22 Nov, 2023 0.57 0.57 0.57 0.57 5000.00
21 Nov, 2023 0.55 0.55 0.55 0.55 -
20 Nov, 2023 0.55 0.55 0.55 0.55 -
17 Nov, 2023 0.55 0.55 0.55 0.55 -
16 Nov, 2023 0.55 0.55 0.55 0.55 -
15 Nov, 2023 0.55 0.55 0.55 0.55 60.27 Thousand
14 Nov, 2023 0.57 0.57 0.57 0.57 23.95 Thousand
13 Nov, 2023 0.58 0.58 0.57 0.57 40.29 Thousand