AVADA Group Limited (AVD.AX)

AUD 0.29

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.55 0.55 0.55 0.55 -
25 Oct, 2023 0.55 0.55 0.55 0.55 -
24 Oct, 2023 0.55 0.55 0.55 0.55 19 Thousand
23 Oct, 2023 0.52 0.52 0.52 0.52 -
20 Oct, 2023 0.52 0.52 0.52 0.52 -
19 Oct, 2023 0.52 0.52 0.52 0.52 -
18 Oct, 2023 0.52 0.52 0.52 0.52 -
17 Oct, 2023 0.52 0.52 0.52 0.52 22 Thousand
16 Oct, 2023 0.52 0.52 0.52 0.52 -
13 Oct, 2023 0.52 0.52 0.52 0.52 5500.00