AVADA Group Limited (AVD.AX)

AUD 0.29

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.52 0.52 0.5 0.5 27.39 Thousand
11 Oct, 2023 0.5 0.5 0.5 0.5 -
10 Oct, 2023 0.5 0.5 0.5 0.5 -
09 Oct, 2023 0.5 0.5 0.5 0.5 -
06 Oct, 2023 0.51 0.51 0.5 0.5 12.73 Thousand
05 Oct, 2023 0.53 0.53 0.5 0.5 57.27 Thousand
04 Oct, 2023 0.52 0.52 0.52 0.52 -
03 Oct, 2023 0.55 0.55 0.52 0.52 87.62 Thousand
02 Oct, 2023 0.52 0.52 0.52 0.52 -
29 Sep, 2023 0.52 0.52 0.52 0.52 -