Anteris Technologies Ltd (AVR.AX)

AUD 7.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 20.6 20.6 20.2 20.56 5402.00
11 Oct, 2023 20.3 20.6 20.12 20.59 5244.00
10 Oct, 2023 20.3 20.5 20.1 20.5 9555.00
09 Oct, 2023 20.3 20.49 20.14 20.48 14.32 Thousand
06 Oct, 2023 20.41 20.44 19.75 20.4 7274.00
05 Oct, 2023 20.69 20.69 20.0 20.12 2622.00
04 Oct, 2023 20.1 20.7 20.0 20.69 5333.00
03 Oct, 2023 20.3 20.62 19.85 20.31 3088.00
02 Oct, 2023 20.65 20.73 19.96 20.73 2019.00
29 Sep, 2023 20.15 20.8 20.1 20.45 28.61 Thousand