Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1650.00 |
| 25 Jun, 2025 | 6.21 | 6.21 | 6.0 | 6.0 | 2060.00 |
| 24 Jun, 2025 | 6.0 | 6.06 | 6.0 | 6.05 | 926.00 |
| 23 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.00 |
| 20 Jun, 2025 | 6.0 | 6.16 | 5.8 | 6.03 | 8792.00 |
| 19 Jun, 2025 | 6.16 | 6.29 | 5.8 | 6.02 | 12.99 Thousand |
| 18 Jun, 2025 | 6.55 | 6.55 | 6.05 | 6.05 | 15.98 Thousand |
| 17 Jun, 2025 | 6.62 | 6.62 | 6.41 | 6.54 | 6103.00 |
| 16 Jun, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 33.56 Thousand |
| 13 Jun, 2025 | 7.45 | 7.5 | 6.75 | 7.15 | 19.69 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY