Black Cat Syndicate Limited (BC8.AX)
AUD 0.94
(-0.53%)
AUD 0.94
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.95 | 0.95 | 0.92 | 0.94 | 3.06 Million |
| 01 May, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | 2.86 Million |
| 30 Apr, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 2.47 Million |
| 29 Apr, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 5.33 Million |
| 28 Apr, 2025 | 0.99 | 1.0 | 0.94 | 0.97 | 4.36 Million |
| 25 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 3.88 Million |
| 24 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 9.08 Million |
| 23 Apr, 2025 | 1.05 | 1.05 | 0.96 | 0.97 | 9.08 Million |
| 22 Apr, 2025 | 1.05 | 1.09 | 1.03 | 1.08 | 5.77 Million |
| 18 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 5.1 Million |
MTEI
FUJHY
INDCEMCAP
RCWDF
BCEXF
EFGXY