BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.64 | 7.64 | 7.56 | 7.56 | 651.00 |
| 16 May, 2025 | 7.65 | 7.65 | 7.56 | 7.64 | 296.00 |
| 15 May, 2025 | 7.7 | 7.7 | 7.55 | 7.65 | 30.5 Thousand |
| 14 May, 2025 | 7.6 | 7.7 | 7.55 | 7.65 | 6565.00 |
| 13 May, 2025 | 7.98 | 7.98 | 7.64 | 7.64 | 739.00 |
| 12 May, 2025 | 7.64 | 7.7 | 7.64 | 7.7 | 2549.00 |
| 09 May, 2025 | 7.65 | 7.65 | 7.55 | 7.64 | 660.00 |
| 08 May, 2025 | 7.68 | 7.7 | 7.54 | 7.7 | 14.78 Thousand |
| 07 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 620.00 |
| 06 May, 2025 | 7.65 | 7.65 | 7.59 | 7.65 | 12.16 Thousand |
F03
3607
MLNK
RKLB
9044
SDVKF